Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 386.5 | 395.18 | 385.0 | 385.18 | 835.65 Thousand |
| 13 Sep, 2023 | 396.48 | 399.0 | 387.5 | 388.58 | 666.84 Thousand |
| 12 Sep, 2023 | 408.1 | 408.5 | 385.5 | 392.0 | 622.31 Thousand |
| 11 Sep, 2023 | 406.92 | 410.58 | 403.6 | 406.62 | 672.56 Thousand |
| 08 Sep, 2023 | 405.52 | 410.66 | 403.12 | 404.66 | 661.62 Thousand |
| 07 Sep, 2023 | 406.9 | 408.5 | 402.06 | 405.0 | 721.03 Thousand |
| 06 Sep, 2023 | 408.78 | 409.5 | 402.36 | 405.0 | 626.7 Thousand |
| 05 Sep, 2023 | 408.0 | 411.42 | 405.0 | 407.5 | 734.48 Thousand |
| 04 Sep, 2023 | 403.12 | 411.5 | 402.48 | 407.5 | 856.57 Thousand |
| 01 Sep, 2023 | 399.86 | 405.5 | 387.58 | 402.0 | 573.77 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER