Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 391.5 395.1 380.68 383.26 399.33 Thousand
16 Aug, 2023 381.0 399.0 377.72 389.0 614.36 Thousand
14 Aug, 2023 392.28 392.68 379.06 379.96 438.13 Thousand
11 Aug, 2023 388.36 397.2 387.38 390.0 380 Thousand
10 Aug, 2023 398.0 398.0 387.56 388.96 392.62 Thousand
09 Aug, 2023 386.76 398.72 382.56 393.62 589.25 Thousand
08 Aug, 2023 389.8 393.6 380.48 384.12 559.74 Thousand
07 Aug, 2023 395.06 397.6 385.38 390.6 551.47 Thousand
04 Aug, 2023 387.96 397.98 386.7 390.88 424.42 Thousand
03 Aug, 2023 390.5 397.42 383.78 386.0 557.66 Thousand