Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 402.4 406.5 397.4 397.52 690.99 Thousand
30 Aug, 2023 402.72 405.86 400.5 403.08 453.58 Thousand
29 Aug, 2023 400.18 404.7 395.6 402.0 663.25 Thousand
28 Aug, 2023 396.16 405.0 396.16 397.5 648.58 Thousand
25 Aug, 2023 393.12 399.96 393.12 396.4 611.34 Thousand
24 Aug, 2023 393.7 402.22 391.52 395.68 918.4 Thousand
23 Aug, 2023 394.08 397.48 388.52 391.5 758.68 Thousand
22 Aug, 2023 400.0 409.4 387.5 389.0 3.9 Million
21 Aug, 2023 375.12 419.9 373.06 379.36 5.43 Million
18 Aug, 2023 383.0 384.98 370.98 372.5 565.12 Thousand