Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 400.0 405.0 387.12 401.0 1.06 Million
28 Sep, 2023 394.02 400.92 382.5 389.5 981.86 Thousand
27 Sep, 2023 392.5 397.5 382.68 397.0 764.69 Thousand
26 Sep, 2023 392.5 407.5 380.0 382.58 1.54 Million
25 Sep, 2023 395.0 406.96 380.0 381.3 1.04 Million
22 Sep, 2023 395.76 398.28 385.0 389.0 581.15 Thousand
21 Sep, 2023 384.5 406.0 382.68 398.38 1.47 Million
20 Sep, 2023 391.28 392.6 382.5 385.26 517.15 Thousand
18 Sep, 2023 377.08 393.06 377.02 390.4 395.6 Thousand
15 Sep, 2023 386.92 404.4 371.72 379.26 6.01 Million