Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 381.06 384.98 379.02 384.0 458.75 Thousand
30 Oct, 2023 382.5 384.0 377.92 378.6 652.04 Thousand
27 Oct, 2023 383.72 388.5 380.8 383.0 401.55 Thousand
26 Oct, 2023 372.58 383.96 367.8 382.5 492.69 Thousand
25 Oct, 2023 371.2 379.5 366.06 373.8 520.91 Thousand
23 Oct, 2023 377.5 379.9 367.18 368.96 329.21 Thousand
20 Oct, 2023 373.36 380.0 371.88 380.0 493.14 Thousand
19 Oct, 2023 375.0 379.68 372.18 373.0 605.96 Thousand
18 Oct, 2023 382.8 382.8 375.0 375.76 526.64 Thousand
17 Oct, 2023 382.22 384.48 376.82 381.48 643.36 Thousand