Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 375.08 377.5 368.12 369.72 4.41 Million
28 Nov, 2023 372.98 377.72 369.08 374.5 596.91 Thousand
24 Nov, 2023 376.92 376.92 372.02 372.9 482.6 Thousand
23 Nov, 2023 379.5 379.5 374.76 375.02 528.53 Thousand
22 Nov, 2023 375.0 382.36 374.3 377.12 580.21 Thousand
21 Nov, 2023 377.38 380.4 375.56 375.98 447.35 Thousand
20 Nov, 2023 381.7 381.7 375.0 375.5 332.14 Thousand
17 Nov, 2023 380.0 392.48 378.12 379.72 471.06 Thousand
16 Nov, 2023 377.86 387.0 375.78 386.5 569.34 Thousand
15 Nov, 2023 379.68 384.26 373.52 376.5 362.12 Thousand