Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 399.5 | 400.56 | 392.56 | 396.68 | 533.72 Thousand |
| 01 Aug, 2023 | 392.02 | 407.98 | 391.5 | 397.72 | 547.21 Thousand |
| 31 Jul, 2023 | 383.0 | 391.0 | 380.36 | 389.26 | 260.94 Thousand |
| 28 Jul, 2023 | 399.2 | 399.2 | 382.02 | 385.5 | 308.32 Thousand |
| 27 Jul, 2023 | 407.42 | 407.42 | 394.98 | 397.46 | 712.94 Thousand |
| 26 Jul, 2023 | 402.2 | 406.5 | 400.66 | 405.0 | 596.62 Thousand |
| 25 Jul, 2023 | 402.36 | 405.5 | 398.5 | 405.5 | 649.32 Thousand |
| 24 Jul, 2023 | 402.46 | 406.7 | 398.06 | 402.0 | 487.82 Thousand |
| 21 Jul, 2023 | 401.56 | 405.0 | 395.22 | 400.18 | 923.76 Thousand |
| 20 Jul, 2023 | 400.06 | 405.96 | 395.28 | 400.0 | 842.47 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER