Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 383.42 397.02 379.78 390.5 808.21 Thousand
04 Jul, 2023 379.02 386.5 375.0 379.6 820.84 Thousand
03 Jul, 2023 380.5 384.7 375.02 376.08 502.9 Thousand
30 Jun, 2023 382.2 388.48 380.72 384.26 650.64 Thousand
28 Jun, 2023 380.88 387.46 378.16 383.5 718.79 Thousand
27 Jun, 2023 375.1 386.98 375.1 380.62 939.71 Thousand
26 Jun, 2023 369.0 374.5 365.2 374.5 883.36 Thousand
23 Jun, 2023 370.92 371.22 362.5 365.5 714.04 Thousand
22 Jun, 2023 374.4 375.82 366.68 369.0 812.97 Thousand
21 Jun, 2023 374.88 379.86 372.86 374.5 889.32 Thousand