Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 393.78 410.0 393.56 396.0 996.02 Thousand
18 Jul, 2023 399.96 416.56 393.0 396.46 701.16 Thousand
17 Jul, 2023 392.0 402.0 391.62 397.5 813.24 Thousand
14 Jul, 2023 398.28 405.5 388.86 390.5 946.54 Thousand
13 Jul, 2023 391.46 399.5 387.6 398.0 781.31 Thousand
12 Jul, 2023 380.68 403.5 379.32 388.0 1.25 Million
11 Jul, 2023 386.5 386.6 376.12 380.68 681.82 Thousand
10 Jul, 2023 390.9 392.22 381.68 382.5 476.28 Thousand
07 Jul, 2023 385.88 394.0 382.48 388.5 808.3 Thousand
06 Jul, 2023 390.56 395.5 380.28 384.96 708.92 Thousand