Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 354.52 | 389.0 | 354.02 | 382.72 | 1.21 Million |
| 05 Jun, 2023 | 353.98 | 356.98 | 352.86 | 355.0 | 752.3 Thousand |
| 02 Jun, 2023 | 354.0 | 357.46 | 352.6 | 355.0 | 724.68 Thousand |
| 01 Jun, 2023 | 351.38 | 356.2 | 350.1 | 354.0 | 892.1 Thousand |
| 31 May, 2023 | 354.02 | 364.0 | 345.5 | 352.0 | 1.1 Million |
| 30 May, 2023 | 353.16 | 357.5 | 352.5 | 352.6 | 850.98 Thousand |
| 29 May, 2023 | 354.4 | 357.96 | 352.5 | 352.58 | 969.43 Thousand |
| 26 May, 2023 | 353.06 | 355.46 | 352.5 | 352.5 | 405.69 Thousand |
| 25 May, 2023 | 357.8 | 357.8 | 352.52 | 355.46 | 255.26 Thousand |
| 24 May, 2023 | 351.5 | 356.6 | 348.3 | 354.1 | 320.26 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER