Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 340.98 341.0 336.92 339.5 511.21 Thousand
08 May, 2023 340.5 340.6 337.48 338.88 508.32 Thousand
05 May, 2023 331.3 342.0 331.28 337.5 500.38 Thousand
04 May, 2023 337.48 340.48 333.08 334.3 604.53 Thousand
03 May, 2023 326.0 339.5 321.82 336.0 623.24 Thousand
02 May, 2023 327.5 328.38 320.5 323.46 676.04 Thousand
28 Apr, 2023 326.68 330.26 326.32 328.16 439.49 Thousand
27 Apr, 2023 326.5 329.5 323.26 329.5 911.46 Thousand
26 Apr, 2023 321.3 330.0 321.3 326.5 931.8 Thousand
25 Apr, 2023 321.1 326.0 305.76 321.28 4.26 Million