Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 340.6 362.5 339.0 354.0 1.63 Million
22 May, 2023 338.0 340.42 335.52 337.5 500 Thousand
19 May, 2023 338.0 345.5 337.0 337.12 1.2 Million
18 May, 2023 338.76 348.0 337.6 337.62 1.43 Million
17 May, 2023 337.0 342.18 334.1 337.5 993.64 Thousand
16 May, 2023 342.7 343.82 335.92 335.92 658.85 Thousand
15 May, 2023 343.5 344.76 338.86 341.48 395.33 Thousand
12 May, 2023 335.8 344.46 335.02 342.9 299.1 Thousand
11 May, 2023 336.0 338.5 336.0 336.5 12.38 Thousand
10 May, 2023 338.68 339.0 335.8 339.0 451.93 Thousand