Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 328.3 328.3 320.56 325.0 103.03 Thousand
21 Apr, 2023 318.0 335.48 311.28 323.56 257.4 Thousand
20 Apr, 2023 316.42 322.5 310.08 313.06 157.1 Thousand
19 Apr, 2023 307.82 315.5 303.5 314.96 2.53 Million
18 Apr, 2023 307.68 309.72 305.6 308.42 42.92 Thousand
17 Apr, 2023 305.86 312.06 298.68 307.5 103.07 Thousand
13 Apr, 2023 298.52 306.48 293.8 305.0 282.18 Thousand
12 Apr, 2023 292.5 298.78 292.5 297.48 204.87 Thousand
11 Apr, 2023 292.52 294.98 291.68 292.5 81.67 Thousand
10 Apr, 2023 292.26 294.98 290.5 292.0 135.8 Thousand