Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 291.52 301.72 287.5 290.5 1.13 Million
20 Mar, 2023 314.98 323.06 310.28 310.5 179.93 Thousand
17 Mar, 2023 312.0 312.5 310.36 312.5 405.72 Thousand
16 Mar, 2023 311.5 314.46 310.5 311.5 353.19 Thousand
15 Mar, 2023 321.8 321.9 311.88 314.0 748.09 Thousand
14 Mar, 2023 322.5 328.38 317.52 317.6 572.6 Thousand
13 Mar, 2023 327.28 329.16 320.0 320.16 447.24 Thousand
10 Mar, 2023 333.02 336.48 328.6 330.02 276.4 Thousand
09 Mar, 2023 336.5 339.4 333.06 336.06 684.97 Thousand
08 Mar, 2023 342.46 344.72 331.92 335.5 311.3 Thousand