Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 290.5 297.4 290.5 291.22 228.14 Thousand
05 Apr, 2023 307.46 309.22 292.0 292.48 373.31 Thousand
03 Apr, 2023 318.0 319.36 303.28 305.48 471.01 Thousand
31 Mar, 2023 303.76 360.0 300.02 315.0 2.93 Million
29 Mar, 2023 286.48 308.5 285.5 300.08 245.85 Thousand
28 Mar, 2023 286.2 288.38 285.08 285.5 183.73 Thousand
27 Mar, 2023 285.52 299.5 283.0 292.5 166.19 Thousand
24 Mar, 2023 287.0 287.06 285.5 285.62 178.56 Thousand
23 Mar, 2023 287.0 287.52 285.0 286.0 930.32 Thousand
22 Mar, 2023 292.4 292.6 285.5 285.5 434.1 Thousand