Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 349.96 360.5 346.22 349.02 630.42 Thousand
17 Feb, 2023 350.06 358.0 347.16 353.72 500.5 Thousand
16 Feb, 2023 358.2 360.58 354.0 355.6 125.13 Thousand
15 Feb, 2023 355.18 358.92 350.42 357.88 368.01 Thousand
14 Feb, 2023 368.28 373.58 355.14 355.66 525 Thousand
13 Feb, 2023 356.1 368.38 355.28 368.38 498.65 Thousand
10 Feb, 2023 356.56 356.56 354.74 355.14 339.49 Thousand
09 Feb, 2023 356.48 357.2 354.96 355.14 393.72 Thousand
08 Feb, 2023 356.44 356.96 354.86 356.06 455.66 Thousand
07 Feb, 2023 355.56 356.98 354.88 354.96 364.4 Thousand