Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 355.56 356.98 354.9 355.14 372.03 Thousand
03 Feb, 2023 355.18 356.98 355.16 355.4 336.26 Thousand
02 Feb, 2023 358.68 359.34 353.74 355.14 385.1 Thousand
01 Feb, 2023 356.08 358.92 355.16 358.3 345.59 Thousand
31 Jan, 2023 356.46 357.0 353.78 355.16 375.96 Thousand
30 Jan, 2023 356.0 358.68 355.14 355.14 405.16 Thousand
27 Jan, 2023 358.42 360.72 355.26 357.48 502.55 Thousand
25 Jan, 2023 360.88 362.68 355.14 355.14 364.31 Thousand
24 Jan, 2023 364.14 367.98 355.64 360.86 396.68 Thousand
23 Jan, 2023 362.26 372.54 362.26 365.58 630.78 Thousand