Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 370.46 378.78 363.64 365.66 1.17 Million
19 Jan, 2023 355.16 370.92 355.16 370.92 1.97 Million
18 Jan, 2023 359.4 368.38 349.46 351.5 3.59 Million
17 Jan, 2023 357.5 364.6 355.82 361.7 490.06 Thousand
16 Jan, 2023 360.8 368.84 355.16 355.7 1.1 Million
13 Jan, 2023 356.62 368.38 354.96 358.44 1.3 Million
12 Jan, 2023 357.02 357.46 354.66 354.66 481.47 Thousand
11 Jan, 2023 353.48 359.1 353.48 356.9 379.84 Thousand
10 Jan, 2023 359.3 359.3 354.18 354.7 374.85 Thousand
09 Jan, 2023 357.0 361.48 355.52 357.84 343.15 Thousand