Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 358.04 361.32 352.88 356.8 485.01 Thousand
22 Dec, 2022 352.92 364.76 347.94 357.02 4.03 Million
21 Dec, 2022 353.32 354.9 350.48 350.88 396.14 Thousand
20 Dec, 2022 354.52 356.8 350.4 352.36 484.5 Thousand
19 Dec, 2022 354.34 355.6 350.02 355.14 492.93 Thousand
16 Dec, 2022 353.72 355.32 350.98 350.98 366.63 Thousand
15 Dec, 2022 353.72 355.56 351.84 353.72 356.22 Thousand
14 Dec, 2022 358.78 358.9 349.98 350.42 421.32 Thousand
13 Dec, 2022 358.72 358.72 352.94 357.02 384.26 Thousand
12 Dec, 2022 360.48 361.7 355.6 357.02 417.52 Thousand