Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 358.9 | 366.02 | 357.08 | 357.5 | 520.63 Thousand |
| 08 Dec, 2022 | 363.84 | 365.52 | 357.02 | 357.02 | 429.17 Thousand |
| 07 Dec, 2022 | 365.06 | 365.06 | 362.8 | 364.12 | 388.56 Thousand |
| 06 Dec, 2022 | 358.84 | 365.5 | 355.46 | 361.76 | 802.87 Thousand |
| 05 Dec, 2022 | 355.38 | 359.4 | 348.98 | 357.98 | 4.13 Million |
| 02 Dec, 2022 | 352.74 | 357.98 | 352.58 | 353.74 | 382.53 Thousand |
| 01 Dec, 2022 | 353.96 | 355.12 | 350.96 | 353.62 | 410.21 Thousand |
| 30 Nov, 2022 | 352.3 | 355.14 | 348.98 | 352.78 | 190.92 Thousand |
| 29 Nov, 2022 | 351.82 | 353.62 | 346.18 | 350.4 | 156.88 Thousand |
| 28 Nov, 2022 | 349.46 | 354.66 | 348.04 | 350.16 | 202.51 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER