Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 362.7 363.56 348.52 349.94 1.27 Million
10 Nov, 2022 354.66 363.56 349.1 362.7 961.55 Thousand
09 Nov, 2022 359.4 361.76 349.7 354.66 1.21 Million
07 Nov, 2022 352.36 356.98 343.84 356.42 1.3 Million
04 Nov, 2022 354.18 354.18 348.98 351.36 487.78 Thousand
03 Nov, 2022 349.94 354.64 347.64 354.42 614.85 Thousand
02 Nov, 2022 354.12 356.54 348.56 349.24 682.87 Thousand
01 Nov, 2022 356.06 356.08 349.58 354.66 720.23 Thousand
31 Oct, 2022 355.12 357.84 348.9 354.52 648.15 Thousand
28 Oct, 2022 359.4 361.5 348.04 348.16 1.14 Million