Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 346.68 348.02 342.36 342.92 485.79 Thousand
11 Oct, 2022 345.64 347.1 342.74 345.68 523.21 Thousand
10 Oct, 2022 346.62 348.52 343.8 344.5 553.16 Thousand
07 Oct, 2022 347.98 349.46 344.3 346.38 591.67 Thousand
06 Oct, 2022 349.94 354.66 345.44 346.12 647.83 Thousand
04 Oct, 2022 348.04 351.8 344.5 349.12 646.03 Thousand
03 Oct, 2022 347.56 352.78 344.74 345.2 597.98 Thousand
30 Sep, 2022 347.1 350.64 343.78 347.14 668.04 Thousand
29 Sep, 2022 351.3 351.3 343.78 345.68 472.32 Thousand
28 Sep, 2022 343.78 349.28 343.78 347.56 424.16 Thousand