Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 359.44 362.7 349.2 360.78 1.23 Million
25 Oct, 2022 361.82 365.82 353.22 357.02 752.38 Thousand
24 Oct, 2022 354.66 363.98 354.66 363.88 64.79 Thousand
21 Oct, 2022 349.46 354.66 346.58 348.76 420.09 Thousand
20 Oct, 2022 347.56 349.7 343.54 344.06 613.45 Thousand
19 Oct, 2022 345.48 349.94 344.24 349.94 606 Thousand
18 Oct, 2022 346.94 351.74 343.32 348.84 1.26 Million
17 Oct, 2022 345.2 349.12 343.38 347.52 751.86 Thousand
14 Oct, 2022 347.62 349.96 339.38 343.74 777.17 Thousand
13 Oct, 2022 345.28 348.04 339.74 348.04 781.9 Thousand