Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 350.26 353.46 339.6 343.8 631.8 Thousand
26 Sep, 2022 347.56 349.94 344.26 348.7 1.72 Million
23 Sep, 2022 345.32 346.16 341.9 343.34 171.85 Thousand
22 Sep, 2022 343.08 349.04 340.94 345.06 539.51 Thousand
21 Sep, 2022 348.28 350.4 340.48 342.84 989.76 Thousand
20 Sep, 2022 345.48 349.94 345.2 346.62 454.01 Thousand
19 Sep, 2022 342.84 347.56 342.36 345.58 691.6 Thousand
16 Sep, 2022 342.84 344.84 325.04 333.38 593.16 Thousand
15 Sep, 2022 342.84 344.7 341.9 342.8 401.99 Thousand
14 Sep, 2022 347.08 348.04 341.42 341.98 413.7 Thousand