Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 352.18 353.64 345.2 346.62 439.06 Thousand
12 Sep, 2022 349.94 355.08 346.16 347.56 576.82 Thousand
09 Sep, 2022 350.4 351.56 345.2 346.98 361.13 Thousand
08 Sep, 2022 347.56 352.2 347.1 347.1 492.62 Thousand
07 Sep, 2022 346.12 347.54 343.78 343.78 383.57 Thousand
06 Sep, 2022 346.2 347.78 343.54 345.68 340.87 Thousand
05 Sep, 2022 345.2 349.94 343.34 344.26 484.1 Thousand
02 Sep, 2022 342.92 347.56 342.88 344.58 732.27 Thousand
01 Sep, 2022 341.66 345.56 338.98 340.32 411.33 Thousand
30 Aug, 2022 344.14 352.3 340.48 341.66 447.45 Thousand