Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 328.58 | 329.12 | 322.64 | 326.28 | 61.95 Thousand |
| 11 Aug, 2022 | 339.76 | 347.56 | 322.58 | 326.28 | 686.47 Thousand |
| 10 Aug, 2022 | 331.02 | 339.54 | 331.02 | 339.06 | 198.67 Thousand |
| 08 Aug, 2022 | 328.22 | 333.86 | 328.22 | 331.96 | 85.7 Thousand |
| 05 Aug, 2022 | 330.98 | 333.72 | 322.04 | 328.48 | 103.8 Thousand |
| 04 Aug, 2022 | 327.36 | 333.0 | 327.36 | 331.02 | 124.03 Thousand |
| 03 Aug, 2022 | 336.7 | 337.96 | 328.44 | 331.02 | 77.77 Thousand |
| 02 Aug, 2022 | 327.1 | 338.58 | 322.98 | 333.5 | 139.29 Thousand |
| 01 Aug, 2022 | 325.08 | 333.38 | 320.62 | 324.4 | 183.03 Thousand |
| 29 Jul, 2022 | 330.9 | 339.86 | 317.3 | 322.04 | 211.21 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER