Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 334.8 | 335.7 | 325.94 | 327.1 | 51.87 Thousand |
| 13 Jul, 2022 | 334.68 | 348.24 | 330.28 | 334.32 | 401.03 Thousand |
| 12 Jul, 2022 | 325.74 | 339.06 | 325.74 | 331.5 | 230.9 Thousand |
| 11 Jul, 2022 | 322.04 | 330.54 | 319.24 | 329.96 | 62.24 Thousand |
| 08 Jul, 2022 | 325.76 | 327.48 | 322.04 | 322.08 | 91.84 Thousand |
| 07 Jul, 2022 | 326.28 | 328.66 | 322.16 | 322.68 | 42.03 Thousand |
| 06 Jul, 2022 | 333.14 | 334.06 | 322.04 | 323.8 | 73.86 Thousand |
| 05 Jul, 2022 | 329.12 | 353.78 | 325.58 | 331.02 | 521.79 Thousand |
| 04 Jul, 2022 | 325.5 | 330.52 | 323.92 | 324.88 | 65.88 Thousand |
| 01 Jul, 2022 | 324.18 | 325.88 | 322.06 | 322.1 | 71.37 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER