Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 329.72 333.38 328.66 331.02 639.6 Thousand
15 Jun, 2022 329.12 333.28 327.4 329.12 437.39 Thousand
14 Jun, 2022 330.54 330.54 326.34 326.34 886.79 Thousand
13 Jun, 2022 333.76 335.74 326.76 328.66 768.67 Thousand
10 Jun, 2022 335.58 338.12 331.96 332.5 1.12 Million
09 Jun, 2022 333.64 338.12 332.44 333.38 1.37 Million
08 Jun, 2022 339.54 340.48 331.5 331.5 708.42 Thousand
07 Jun, 2022 331.72 335.74 331.68 332.9 663.25 Thousand
06 Jun, 2022 331.96 337.62 331.5 331.54 767.07 Thousand
03 Jun, 2022 332.9 337.9 323.92 328.7 492.75 Thousand