Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 290.82 295.5 290.82 292.72 88.3 Thousand
18 May, 2022 297.92 302.62 295.56 295.56 96.2 Thousand
17 May, 2022 299.8 301.46 293.9 296.78 255.2 Thousand
16 May, 2022 287.04 319.14 255.2 301.22 1.81 Million
13 May, 2022 304.46 315.42 295.64 298.64 198.78 Thousand
12 May, 2022 300.28 316.36 299.88 302.18 288.21 Thousand
11 May, 2022 307.38 314.9 295.56 307.32 563.75 Thousand
10 May, 2022 319.2 345.26 307.62 308.8 688.38 Thousand
09 May, 2022 339.54 340.88 321.72 329.48 210.27 Thousand
06 May, 2022 347.56 347.56 337.44 340.52 184.9 Thousand