Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 347.22 380.68 344.06 368.84 5.34 Million
19 Apr, 2022 347.56 378.3 331.02 343.32 8.65 Million
18 Apr, 2022 303.5 355.6 300.46 347.56 7.26 Million
13 Apr, 2022 305.3 312.58 294.78 295.56 256.89 Thousand
12 Apr, 2022 316.84 319.3 301.32 301.86 426.63 Thousand
11 Apr, 2022 294.46 332.82 291.96 316.36 446.16 Thousand
08 Apr, 2022 295.6 302.6 291.66 293.66 182.34 Thousand
07 Apr, 2022 292.88 295.08 290.78 295.08 165.62 Thousand
06 Apr, 2022 291.76 293.16 289.46 290.82 171.27 Thousand
05 Apr, 2022 290.06 293.66 290.06 290.82 158.2 Thousand