Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 290.36 295.0 289.94 291.84 364.85 Thousand
01 Apr, 2022 291.3 295.04 290.5 291.02 208.11 Thousand
31 Mar, 2022 292.88 297.14 290.82 290.82 165.73 Thousand
30 Mar, 2022 292.24 297.66 289.66 289.78 314.34 Thousand
29 Mar, 2022 292.72 295.42 291.42 291.42 172.68 Thousand
28 Mar, 2022 293.18 294.14 291.98 293.14 203.44 Thousand
25 Mar, 2022 293.56 295.3 291.3 291.32 1.14 Million
24 Mar, 2022 294.04 294.92 290.82 291.74 912.25 Thousand
23 Mar, 2022 292.32 295.2 289.46 295.08 1.35 Million
22 Mar, 2022 294.14 295.08 290.82 292.96 1.04 Million