Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 353.22 359.84 346.94 348.98 156.9 Thousand
04 May, 2022 354.1 356.34 342.84 348.14 382.21 Thousand
02 May, 2022 331.02 366.02 326.54 344.7 1.05 Million
29 Apr, 2022 351.26 351.26 331.52 332.44 272.5 Thousand
28 Apr, 2022 354.18 359.14 345.84 345.84 291.78 Thousand
27 Apr, 2022 350.88 360.54 348.54 350.88 456.38 Thousand
26 Apr, 2022 354.18 361.76 338.98 357.02 1.67 Million
25 Apr, 2022 349.46 359.4 336.88 341.42 3.6 Million
22 Apr, 2022 353.24 364.76 342.84 346.16 1.33 Million
21 Apr, 2022 366.48 373.48 351.76 357.26 3.37 Million