Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 314.46 | 333.6 | 308.32 | 331.5 | 573.14 Thousand |
| 01 Jun, 2022 | 319.2 | 325.34 | 310.3 | 311.74 | 171.85 Thousand |
| 31 May, 2022 | 305.44 | 321.08 | 301.88 | 317.3 | 192.8 Thousand |
| 30 May, 2022 | 302.98 | 307.9 | 298.46 | 304.06 | 98.48 Thousand |
| 27 May, 2022 | 302.74 | 312.1 | 298.72 | 299.34 | 52.44 Thousand |
| 26 May, 2022 | 300.76 | 308.46 | 293.68 | 299.8 | 81.65 Thousand |
| 25 May, 2022 | 295.04 | 302.64 | 288.86 | 302.12 | 199.27 Thousand |
| 24 May, 2022 | 311.68 | 316.76 | 290.84 | 293.66 | 207.25 Thousand |
| 23 May, 2022 | 289.1 | 321.08 | 289.1 | 310.16 | 784.87 Thousand |
| 20 May, 2022 | 294.58 | 307.38 | 294.58 | 297.92 | 475.61 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER