Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 326.28 328.18 324.16 324.18 67.82 Thousand
29 Jun, 2022 334.32 338.08 323.92 326.0 260.9 Thousand
28 Jun, 2022 337.36 338.06 333.38 333.38 537.07 Thousand
27 Jun, 2022 336.22 340.26 333.76 334.32 714.54 Thousand
24 Jun, 2022 334.32 335.26 331.02 331.96 466.98 Thousand
23 Jun, 2022 326.28 335.74 324.26 330.08 414.82 Thousand
22 Jun, 2022 332.72 333.38 328.66 329.58 511 Thousand
21 Jun, 2022 333.86 334.76 328.92 330.54 567.3 Thousand
20 Jun, 2022 333.34 334.48 330.08 331.02 456.2 Thousand
17 Jun, 2022 331.96 335.74 329.16 331.94 926.18 Thousand