Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 339.22 339.9 328.0 330.26 114.19 Thousand
27 Jul, 2022 341.84 341.84 334.44 336.82 135.09 Thousand
26 Jul, 2022 340.0 342.84 333.62 336.36 179.75 Thousand
25 Jul, 2022 335.84 343.72 333.88 340.0 96.88 Thousand
22 Jul, 2022 341.84 344.78 336.4 340.22 149.74 Thousand
21 Jul, 2022 333.28 341.84 329.12 338.6 141.6 Thousand
20 Jul, 2022 335.84 340.48 327.88 330.08 202.43 Thousand
19 Jul, 2022 340.24 344.26 334.44 336.22 141.55 Thousand
18 Jul, 2022 338.3 347.1 334.8 340.0 642.15 Thousand
15 Jul, 2022 328.66 343.58 328.66 335.74 253.8 Thousand