Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 331.5 344.56 329.26 342.32 68.95 Thousand
26 Aug, 2022 346.74 348.78 338.84 342.84 117.76 Thousand
25 Aug, 2022 335.6 345.2 333.5 342.84 257.27 Thousand
24 Aug, 2022 330.04 338.12 319.78 338.12 285.33 Thousand
23 Aug, 2022 312.58 328.66 312.58 326.28 135.59 Thousand
22 Aug, 2022 319.2 323.84 313.66 315.64 120.7 Thousand
19 Aug, 2022 321.56 322.82 316.46 319.2 94.34 Thousand
18 Aug, 2022 322.88 323.54 319.2 320.82 75.32 Thousand
17 Aug, 2022 319.26 327.14 319.26 321.58 89.97 Thousand
16 Aug, 2022 324.62 326.24 319.2 319.2 127.07 Thousand