Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 293.38 304.74 292.8 297.82 1.92 Million
17 Mar, 2022 295.48 295.48 290.82 290.82 809.52 Thousand
16 Mar, 2022 293.56 316.26 290.36 292.2 1.26 Million
15 Mar, 2022 293.66 295.56 284.46 290.78 1.35 Million
14 Mar, 2022 291.46 293.18 289.56 291.3 2.66 Million
11 Mar, 2022 288.5 293.18 284.96 288.36 1.71 Million
10 Mar, 2022 283.44 284.2 274.34 278.46 1.95 Million
09 Mar, 2022 282.6 284.68 280.0 282.32 179.79 Thousand
08 Mar, 2022 276.18 283.72 274.28 281.64 752.51 Thousand
07 Mar, 2022 283.72 283.72 274.28 276.16 938.12 Thousand