Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 282.22 283.18 279.0 279.02 938.52 Thousand
16 Feb, 2022 279.0 283.26 279.0 281.84 304.79 Thousand
15 Feb, 2022 278.52 283.26 271.9 272.38 537.38 Thousand
14 Feb, 2022 256.5 297.12 256.5 274.04 4.92 Million
11 Feb, 2022 272.8 276.02 270.08 271.9 163.28 Thousand
10 Feb, 2022 275.36 277.4 271.9 273.32 107.95 Thousand
09 Feb, 2022 274.22 280.66 272.46 275.22 177.9 Thousand
08 Feb, 2022 278.96 281.08 271.98 272.14 166.26 Thousand
07 Feb, 2022 283.26 292.72 274.34 275.7 1.46 Million
04 Feb, 2022 273.32 276.58 267.18 274.28 320.34 Thousand