Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 283.44 286.04 269.56 272.5 460.17 Thousand
02 Feb, 2022 279.0 297.68 277.16 280.54 4.22 Million
01 Feb, 2022 256.94 276.64 254.0 274.28 378.68 Thousand
31 Jan, 2022 253.94 257.72 251.24 257.6 42.07 Thousand
28 Jan, 2022 255.74 261.04 251.76 252.04 177.88 Thousand
27 Jan, 2022 252.5 257.24 250.62 253.3 55.48 Thousand
25 Jan, 2022 249.2 261.98 248.34 251.9 52.85 Thousand
24 Jan, 2022 254.64 258.5 248.28 252.94 73.48 Thousand
21 Jan, 2022 255.36 258.2 249.68 254.52 81.18 Thousand
20 Jan, 2022 256.68 258.86 248.46 253.0 59.29 Thousand