Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 252.04 259.48 250.62 257.24 67.33 Thousand
18 Jan, 2022 254.88 260.08 246.84 250.68 301.21 Thousand
17 Jan, 2022 249.2 255.22 243.68 253.68 489.17 Thousand
14 Jan, 2022 244.48 249.66 241.66 249.0 82.35 Thousand
13 Jan, 2022 241.18 246.0 241.08 244.0 65.1 Thousand
12 Jan, 2022 246.78 247.8 242.16 242.16 71.67 Thousand
11 Jan, 2022 247.22 248.68 242.16 243.16 74.04 Thousand
10 Jan, 2022 240.22 248.64 238.68 247.8 286.47 Thousand
07 Jan, 2022 248.98 250.14 241.64 242.36 123.83 Thousand
06 Jan, 2022 241.18 250.2 238.94 246.38 173.26 Thousand