Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 223.42 262.46 219.28 252.04 2.88 Million
21 Dec, 2021 224.62 232.04 222.52 223.42 78.64 Thousand
20 Dec, 2021 231.72 233.6 213.84 224.62 99.91 Thousand
17 Dec, 2021 237.38 241.66 234.2 235.1 60.31 Thousand
16 Dec, 2021 245.28 246.78 238.34 239.06 74.13 Thousand
15 Dec, 2021 245.9 249.2 241.46 245.28 109.37 Thousand
14 Dec, 2021 242.52 245.88 238.98 244.0 65.42 Thousand
13 Dec, 2021 240.84 242.12 239.38 242.12 58.05 Thousand
10 Dec, 2021 240.1 243.6 237.86 238.4 73.36 Thousand
09 Dec, 2021 239.76 241.84 236.48 239.28 51.58 Thousand