Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 240.74 244.08 240.3 241.32 76.26 Thousand
04 Jan, 2022 243.88 244.92 239.78 244.5 131.4 Thousand
03 Jan, 2022 248.06 250.34 241.7 242.14 141.58 Thousand
31 Dec, 2021 244.98 248.26 243.18 247.3 124.79 Thousand
30 Dec, 2021 245.9 248.12 242.22 247.54 133.56 Thousand
29 Dec, 2021 241.18 250.16 237.5 245.98 376.62 Thousand
28 Dec, 2021 238.6 240.2 234.36 236.48 164.91 Thousand
27 Dec, 2021 237.38 240.7 233.48 237.76 146.99 Thousand
24 Dec, 2021 247.8 254.88 234.84 236.6 400.53 Thousand
23 Dec, 2021 244.44 250.62 241.88 248.12 1.09 Million