Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 356.38 356.38 348.52 349.46 162.68 Thousand
24 Nov, 2022 356.06 356.74 351.88 355.0 64.93 Thousand
23 Nov, 2022 351.0 354.66 351.0 354.38 83.59 Thousand
22 Nov, 2022 353.38 354.66 349.94 350.46 100.41 Thousand
21 Nov, 2022 349.46 354.66 347.56 354.66 292.2 Thousand
18 Nov, 2022 348.56 352.04 348.52 348.52 695.04 Thousand
17 Nov, 2022 352.3 353.58 348.3 348.98 761.96 Thousand
16 Nov, 2022 353.0 354.66 348.98 349.94 670.08 Thousand
15 Nov, 2022 354.66 356.3 347.86 350.62 636.8 Thousand
14 Nov, 2022 348.06 359.36 348.06 357.38 911.84 Thousand