Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 357.24 357.24 354.82 355.14 409.1 Thousand
05 Jan, 2023 356.08 357.92 354.5 354.66 451.25 Thousand
04 Jan, 2023 358.88 358.88 353.1 354.7 470.98 Thousand
03 Jan, 2023 356.98 362.7 354.66 357.26 450.52 Thousand
02 Jan, 2023 357.4 359.86 350.9 357.02 455.63 Thousand
30 Dec, 2022 361.76 364.56 352.8 357.98 686.06 Thousand
29 Dec, 2022 360.64 365.7 359.4 361.3 762.93 Thousand
28 Dec, 2022 366.48 382.06 359.98 360.84 2.61 Million
27 Dec, 2022 355.6 368.84 355.6 366.12 854.1 Thousand
26 Dec, 2022 357.84 373.1 354.66 356.56 1.05 Million