Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 477.46 495.98 465.0 495.0 2.84 Million
24 Jan, 2024 479.5 485.52 470.06 475.0 1.36 Million
23 Jan, 2024 494.86 494.86 472.5 475.0 792.41 Thousand
20 Jan, 2024 490.96 497.0 482.58 488.06 804.2 Thousand
19 Jan, 2024 481.86 497.46 477.52 485.0 2.29 Million
18 Jan, 2024 493.5 508.16 472.56 476.7 6.87 Million
17 Jan, 2024 505.5 524.5 491.0 492.5 20.25 Million
16 Jan, 2024 469.98 487.9 436.18 487.9 17.23 Million
15 Jan, 2024 423.5 442.4 401.6 410.0 2.27 Million
12 Jan, 2024 425.08 434.0 420.5 423.88 543.96 Thousand