Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 187.5 192.52 186.32 190.44 817.28 Thousand
06 Nov, 2023 189.25 190.7 185.59 187.18 507.52 Thousand
03 Nov, 2023 191.49 193.68 188.76 189.75 430.65 Thousand
02 Nov, 2023 192.48 194.51 189.4 191.49 917.2 Thousand
01 Nov, 2023 191.2 192.5 187.63 191.21 737.02 Thousand
31 Oct, 2023 190.52 192.49 189.51 190.25 458.75 Thousand
30 Oct, 2023 191.25 192.0 188.96 189.52 652.04 Thousand
27 Oct, 2023 191.86 194.25 190.4 191.7 401.55 Thousand
26 Oct, 2023 186.29 191.98 183.9 190.9 492.69 Thousand
25 Oct, 2023 185.6 189.75 183.02 188.04 520.91 Thousand