Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 224.3 | 226.0 | 216.6 | 218.0 | 281.15 Thousand |
| 08 Apr, 2024 | 223.15 | 227.0 | 220.05 | 224.3 | 551.8 Thousand |
| 05 Apr, 2024 | 224.0 | 226.25 | 220.75 | 221.9 | 661.12 Thousand |
| 04 Apr, 2024 | 236.9 | 236.9 | 219.35 | 221.65 | 3.7 Million |
| 03 Apr, 2024 | 204.4 | 243.0 | 204.35 | 237.0 | 11.21 Million |
| 02 Apr, 2024 | 202.0 | 207.45 | 201.55 | 204.4 | 277.36 Thousand |
| 01 Apr, 2024 | 204.1 | 204.5 | 200.0 | 202.6 | 317.59 Thousand |
| 28 Mar, 2024 | 205.7 | 208.0 | 200.0 | 201.5 | 273.78 Thousand |
| 27 Mar, 2024 | 202.75 | 208.0 | 200.0 | 206.0 | 1.06 Million |
| 26 Mar, 2024 | 203.65 | 204.8 | 198.9 | 201.95 | 311.29 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER