Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 189.44 189.45 185.27 187.07 384.94 Thousand
05 Dec, 2023 188.6 189.34 187.0 188.39 404.92 Thousand
04 Dec, 2023 186.54 205.21 186.24 188.6 1.45 Million
01 Dec, 2023 187.65 187.65 183.77 185.6 416.46 Thousand
30 Nov, 2023 185.73 187.25 183.25 186.71 323.33 Thousand
29 Nov, 2023 187.54 188.75 184.06 184.86 4.41 Million
28 Nov, 2023 186.49 188.86 184.54 187.74 596.91 Thousand
24 Nov, 2023 188.46 188.46 186.01 186.49 482.6 Thousand
23 Nov, 2023 189.75 189.75 187.38 187.63 528.53 Thousand
22 Nov, 2023 187.5 191.18 187.15 189.31 580.21 Thousand