Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 224.15 | 240.9 | 220.8 | 234.0 | 3.55 Million |
| 09 May, 2024 | 232.0 | 232.0 | 218.85 | 221.75 | 764.37 Thousand |
| 08 May, 2024 | 214.6 | 237.4 | 212.25 | 233.0 | 4.93 Million |
| 07 May, 2024 | 219.4 | 220.6 | 210.2 | 214.85 | 169.8 Thousand |
| 06 May, 2024 | 221.1 | 224.0 | 217.8 | 218.55 | 114.67 Thousand |
| 03 May, 2024 | 224.45 | 224.45 | 220.7 | 222.05 | 86.67 Thousand |
| 02 May, 2024 | 221.45 | 225.5 | 221.0 | 222.95 | 124.03 Thousand |
| 30 Apr, 2024 | 224.6 | 226.8 | 216.1 | 221.4 | 198.77 Thousand |
| 29 Apr, 2024 | 226.0 | 229.9 | 221.15 | 224.7 | 480.71 Thousand |
| 26 Apr, 2024 | 228.7 | 230.7 | 223.05 | 224.8 | 454.83 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER