Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 193.86 193.86 191.39 193.18 141.19 Thousand
03 Jan, 2024 192.93 195.1 192.32 193.86 140.06 Thousand
02 Jan, 2024 194.7 195.29 192.07 192.93 196 Thousand
01 Jan, 2024 191.2 196.25 191.2 193.73 159.76 Thousand
29 Dec, 2023 191.63 193.95 191.27 192.41 158.67 Thousand
28 Dec, 2023 193.27 195.0 191.94 192.89 200.85 Thousand
27 Dec, 2023 192.01 198.63 191.26 194.3 644.24 Thousand
26 Dec, 2023 193.52 193.52 190.98 191.71 207.6 Thousand
22 Dec, 2023 193.25 193.9 191.52 192.55 442.36 Thousand
21 Dec, 2023 191.38 194.11 191.31 193.79 265.41 Thousand