Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 213.95 | 218.05 | 212.0 | 215.0 | 138.93 Thousand |
| 06 Jun, 2024 | 213.0 | 218.85 | 213.0 | 214.95 | 103.49 Thousand |
| 05 Jun, 2024 | 210.8 | 218.5 | 201.95 | 215.0 | 205.5 Thousand |
| 04 Jun, 2024 | 220.0 | 223.1 | 197.7 | 210.5 | 237.67 Thousand |
| 03 Jun, 2024 | 217.0 | 229.8 | 211.55 | 224.0 | 1.56 Million |
| 31 May, 2024 | 211.0 | 212.9 | 209.65 | 212.2 | 105.93 Thousand |
| 30 May, 2024 | 212.85 | 212.85 | 208.65 | 211.0 | 468.95 Thousand |
| 29 May, 2024 | 213.0 | 215.45 | 210.15 | 212.5 | 142.57 Thousand |
| 28 May, 2024 | 220.85 | 222.45 | 208.7 | 211.7 | 1.21 Million |
| 27 May, 2024 | 221.95 | 224.9 | 218.9 | 221.1 | 138.12 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER