Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 246.75 254.08 236.27 238.5 6.87 Million
17 Jan, 2024 252.75 262.25 245.5 247.13 20.25 Million
16 Jan, 2024 234.99 243.95 218.09 239.5 17.23 Million
15 Jan, 2024 211.75 221.2 200.8 203.3 2.27 Million
12 Jan, 2024 212.54 217.0 210.25 211.54 543.96 Thousand
11 Jan, 2024 211.4 217.11 209.51 211.77 684.57 Thousand
10 Jan, 2024 213.45 217.7 208.19 210.34 1.21 Million
09 Jan, 2024 221.71 235.0 211.15 213.24 7.09 Million
08 Jan, 2024 195.0 230.0 193.01 222.44 16.55 Million
05 Jan, 2024 193.18 198.36 192.51 194.09 498.77 Thousand