Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 220.01 221.93 214.84 217.0 199.68 Thousand
21 Jun, 2024 222.7 225.56 218.42 221.5 417.57 Thousand
20 Jun, 2024 219.24 226.45 219.15 222.1 228.51 Thousand
19 Jun, 2024 223.94 226.61 218.14 219.1 205.86 Thousand
18 Jun, 2024 229.0 234.0 220.35 222.99 764.64 Thousand
14 Jun, 2024 214.55 226.9 213.01 223.6 679.03 Thousand
13 Jun, 2024 215.69 216.21 212.51 213.9 108.89 Thousand
12 Jun, 2024 213.0 217.55 212.81 213.99 136.34 Thousand
11 Jun, 2024 214.56 216.81 212.86 214.0 127.55 Thousand
10 Jun, 2024 218.0 218.05 213.8 214.07 108.49 Thousand