Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 224.0 224.0 220.6 221.0 95.86 Thousand
23 May, 2024 223.9 224.65 221.0 222.9 89.83 Thousand
22 May, 2024 223.25 226.35 220.85 222.85 155.07 Thousand
21 May, 2024 226.5 226.5 220.9 222.5 208.03 Thousand
18 May, 2024 223.05 231.05 223.05 225.3 73.22 Thousand
17 May, 2024 225.75 227.85 222.3 223.5 119.82 Thousand
16 May, 2024 224.85 227.75 223.05 225.5 121.65 Thousand
15 May, 2024 227.35 228.75 217.25 223.8 218.92 Thousand
14 May, 2024 229.0 232.8 224.0 227.1 490.13 Thousand
13 May, 2024 230.7 234.0 227.55 228.5 312.95 Thousand