Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 191.38 194.11 191.31 193.79 265.41 Thousand
20 Dec, 2023 196.15 196.15 190.01 193.49 236.34 Thousand
19 Dec, 2023 191.71 197.75 190.39 196.15 638.6 Thousand
18 Dec, 2023 191.23 192.23 189.56 190.98 182.68 Thousand
15 Dec, 2023 191.23 191.55 190.14 190.49 578.17 Thousand
14 Dec, 2023 191.8 191.89 189.76 190.52 557.35 Thousand
13 Dec, 2023 190.98 192.41 189.48 190.93 570.18 Thousand
12 Dec, 2023 195.0 199.5 189.27 190.0 972.6 Thousand
11 Dec, 2023 191.88 192.7 190.06 191.0 548.88 Thousand
08 Dec, 2023 193.43 193.43 190.04 190.93 435.96 Thousand